• Mon, Apr 13, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
23 Sep 2021 1768.40 1776.50 1737.60 1741.70
22 Sep 2021 1774.30 1787.20 1764.45 1768.00
21 Sep 2021 1764.10 1781.70 1756.90 1774.25
20 Sep 2021 1754.10 1767.05 1741.90 1765.40
17 Sep 2021 1753.75 1767.45 1747.00 1752.50
16 Sep 2021 1794.30 1796.20 1745.10 1753.15
15 Sep 2021 1803.90 1806.80 1789.60 1793.20
14 Sep 2021 1792.85 1808.75 1781.30 1804.90
=
BIAS23.com BIAS23.com NM23 Ai