• Tue, Aug 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
19 May 2026 4574.80 4588.84 4464.88 4486.22
18 May 2026 4546.48 4584.65 4480.34 4563.50
15 May 2026 4661.71 4665.19 4511.69 4539.00
14 May 2026 4699.55 4718.37 4646.67 4648.08
13 May 2026 4716.89 4726.78 4669.45 4691.32
12 May 2026 4752.33 4773.35 4638.38 4713.26
11 May 2026 4691.42 4748.21 4648.02 4735.21
08 May 2026 4685.43 4749.12 4684.24 4717.08
=
BIAS23.com BIAS23.com NM23 Ai