• Tue, Aug 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
16 Sep 2015 1105.50 1124.20 1103.70 1119.65
15 Sep 2015 1108.15 1109.45 1102.30 1104.95
14 Sep 2015 1106.30 1110.55 1103.30 1109.00
10 Sep 2015 1107.00 1115.00 1103.60 1110.70
09 Sep 2015 1122.30 1125.40 1101.00 1107.60
28 Aug 2015 1125.95 1140.90 1123.70 1134.25
27 Aug 2015 1123.40 1129.30 1118.00 1126.30
26 Aug 2015 1143.40 1146.50 1117.40 1123.70
=
BIAS23.com BIAS23.com NM23 Ai