• Tue, Apr 14, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
06 Oct 2021 1759.65 1765.10 1745.40 1763.50
05 Oct 2021 1768.70 1769.20 1748.10 1759.60
04 Oct 2021 1763.80 1770.45 1747.00 1768.10
01 Oct 2021 1755.00 1764.20 1748.70 1759.60
30 Sep 2021 1727.40 1764.20 1721.00 1757.20
29 Sep 2021 1734.30 1745.60 1721.10 1725.50
28 Sep 2021 1751.40 1754.45 1726.90 1733.30
27 Sep 2021 1749.00 1760.80 1744.10 1750.30
=
BIAS23.com BIAS23.com NM23 Ai