• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
24 Jun 2022 1824.20 1831.70 1816.65 1825.80
23 Jun 2022 1837.60 1846.00 1821.80 1825.25
22 Jun 2022 1830.90 1847.80 1822.70 1837.40
21 Jun 2022 1838.00 1843.55 1827.70 1833.60
20 Jun 2022 1838.70 1846.10 1834.80 1840.20
17 Jun 2022 1850.55 1852.90 1833.30 1839.55
16 Jun 2022 1833.50 1855.05 1815.20 1854.75
15 Jun 2022 1808.40 1841.85 1807.30 1834.80
=
BIAS23.com BIAS23.com NM23 Ai