• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
14 Jun 2022 1821.10 1831.50 1804.70 1808.00
13 Jun 2022 1876.15 1877.40 1818.80 1820.95
10 Jun 2022 1846.50 1875.90 1824.90 1871.00
09 Jun 2022 1853.70 1855.40 1839.80 1847.95
08 Jun 2022 1852.65 1859.65 1844.30 1851.90
07 Jun 2022 1841.55 1855.50 1836.10 1852.25
06 Jun 2022 1852.40 1857.75 1840.10 1842.10
03 Jun 2022 1869.40 1874.05 1846.40 1850.70
=
BIAS23.com BIAS23.com NM23 Ai