• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
18 Jul 2022 1708.80 1723.80 1705.80 1708.45
15 Jul 2022 1710.00 1716.60 1698.90 1705.70
14 Jul 2022 1734.20 1734.45 1697.30 1710.45
13 Jul 2022 1725.65 1745.35 1707.10 1734.90
12 Jul 2022 1733.55 1744.20 1722.70 1725.65
11 Jul 2022 1743.60 1744.15 1730.40 1733.10
08 Jul 2022 1739.70 1752.40 1732.90 1741.30
07 Jul 2022 1739.00 1749.00 1735.60 1740.25
=
BIAS23.com BIAS23.com NM23 Ai