• Sat, Apr 4, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
09 May 2024 2309.60 2347.25 2306.50 2344.20
08 May 2024 2314.35 2321.40 2303.60 2308.55
07 May 2024 2326.55 2329.90 2309.80 2313.80
06 May 2024 2301.90 2332.00 2291.60 2324.85
03 May 2024 2303.95 2320.55 2277.25 2300.90
02 May 2024 2320.90 2326.40 2285.45 2301.70
01 May 2024 2291.40 2328.30 2281.30 2318.20
30 Apr 2024 2334.95 2336.20 2289.30 2290.80
=
BIAS23.com BIAS23.com NM23 Ai