• Fri, Apr 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
20 May 2024 2417.70 2450.05 2407.20 2426.20
17 May 2024 2378.30 2419.20 2373.60 2415.85
16 May 2024 2388.90 2397.25 2370.70 2377.10
15 May 2024 2357.40 2390.25 2351.80 2387.90
14 May 2024 2337.60 2359.70 2334.50 2356.45
13 May 2024 2361.50 2364.50 2332.20 2336.20
10 May 2024 2346.30 2378.35 2345.50 2363.70
09 May 2024 2309.60 2347.25 2306.50 2344.20
=
BIAS23.com BIAS23.com NM23 Ai