• Thu, Apr 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
25 Nov 2024 2714.85 2721.15 2615.55 2626.20
22 Nov 2024 2669.00 2711.50 2668.00 2709.25
21 Nov 2024 2649.80 2673.40 2648.80 2669.70
20 Nov 2024 2631.60 2655.20 2618.90 2649.85
19 Nov 2024 2611.65 2639.20 2610.30 2632.70
18 Nov 2024 2566.80 2614.95 2564.10 2610.85
15 Nov 2024 2563.90 2575.90 2554.55 2561.70
14 Nov 2024 2574.25 2581.20 2536.80 2565.30
=
BIAS23.com BIAS23.com NM23 Ai