• Sat, Apr 4, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
20 Jul 2017 1241.55 1247.50 1235.10 1243.85
19 Jul 2017 1242.20 1244.00 1235.60 1241.25
18 Jul 2017 1234.35 1244.55 1232.50 1241.80
17 Jul 2017 1230.10 1236.10 1229.20 1233.80
14 Jul 2017 1217.60 1232.80 1214.70 1228.55
13 Jul 2017 1219.10 1224.40 1216.40 1218.10
12 Jul 2017 1217.10 1225.75 1213.30 1220.15
11 Jul 2017 1214.20 1217.35 1208.00 1216.25
=
BIAS23.com BIAS23.com NM23 Ai