• Sat, Apr 4, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
18 Oct 2017 1285.60 1288.80 1276.85 1280.75
17 Oct 2017 1295.60 1295.85 1281.30 1285.15
16 Oct 2017 1301.80 1306.00 1290.30 1294.55
13 Oct 2017 1294.30 1303.80 1290.65 1303.10
12 Oct 2017 1292.00 1297.40 1289.55 1293.30
11 Oct 2017 1289.10 1293.50 1284.30 1292.60
10 Oct 2017 1283.70 1294.20 1281.70 1288.50
09 Oct 2017 1276.50 1285.40 1275.00 1284.00
=
BIAS23.com BIAS23.com NM23 Ai