• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
02 Nov 2021 1791.80 1796.40 1785.20 1787.80
01 Nov 2021 1780.65 1795.80 1778.10 1793.15
29 Oct 2021 1799.50 1800.70 1771.70 1782.60
28 Oct 2021 1796.60 1810.35 1791.50 1798.30
27 Oct 2021 1790.70 1799.10 1782.60 1796.60
26 Oct 2021 1806.90 1808.30 1781.50 1793.95
25 Oct 2021 1793.90 1810.00 1791.20 1806.50
22 Oct 2021 1783.60 1813.80 1782.20 1793.55
=
BIAS23.com BIAS23.com NM23 Ai