• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
24 Nov 2021 1788.90 1796.35 1778.30 1789.00
23 Nov 2021 1805.70 1812.40 1781.00 1790.40
22 Nov 2021 1846.60 1849.10 1801.60 1805.20
19 Nov 2021 1858.30 1865.70 1842.80 1846.40
18 Nov 2021 1866.50 1870.95 1854.60 1859.50
17 Nov 2021 1849.40 1868.00 1848.70 1866.55
16 Nov 2021 1861.95 1877.10 1848.50 1849.85
15 Nov 2021 1869.15 1870.50 1855.20 1862.75
=
BIAS23.com BIAS23.com NM23 Ai