• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
06 Dec 2021 1784.45 1787.70 1775.30 1778.65
03 Dec 2021 1768.25 1786.10 1765.00 1784.50
02 Dec 2021 1781.85 1783.40 1761.10 1768.40
01 Dec 2021 1774.75 1794.40 1771.30 1781.60
30 Nov 2021 1783.20 1808.65 1768.70 1772.40
29 Nov 2021 1790.90 1799.40 1779.30 1783.30
26 Nov 2021 1787.80 1815.55 1787.30 1802.90
25 Nov 2021 1788.55 1795.05 1785.20 1790.15
=
BIAS23.com BIAS23.com NM23 Ai