• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
16 Dec 2021 1776.55 1799.30 1774.90 1798.40
15 Dec 2021 1770.00 1780.90 1753.00 1776.80
14 Dec 2021 1786.00 1789.55 1766.30 1771.05
13 Dec 2021 1782.60 1791.50 1781.50 1786.70
10 Dec 2021 1775.30 1789.30 1768.90 1782.55
09 Dec 2021 1782.40 1787.60 1773.20 1774.80
08 Dec 2021 1783.40 1793.10 1779.30 1782.80
07 Dec 2021 1777.80 1787.75 1771.70 1783.00
=
BIAS23.com BIAS23.com NM23 Ai