• Sat, Jun 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
05 Oct 2023 1822.20 1829.20 1812.90 1819.85
04 Oct 2023 1822.40 1830.50 1816.20 1821.10
03 Oct 2023 1828.00 1833.30 1814.90 1823.95
02 Oct 2023 1846.45 1849.00 1826.90 1827.90
29 Sep 2023 1864.15 1879.80 1845.90 1848.80
28 Sep 2023 1876.90 1879.50 1857.40 1866.30
27 Sep 2023 1900.40 1904.00 1872.20 1875.70
26 Sep 2023 1916.60 1916.80 1898.80 1900.40
=
BIAS23.com BIAS23.com NM23 Ai