• Sat, Jun 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
17 Oct 2023 1918.70 1931.50 1911.50 1922.25
16 Oct 2023 1924.25 1926.55 1907.40 1919.50
13 Oct 2023 1869.55 1930.70 1869.50 1929.00
12 Oct 2023 1874.70 1885.05 1867.60 1868.70
11 Oct 2023 1859.60 1877.20 1858.30 1874.30
10 Oct 2023 1861.50 1865.30 1852.60 1860.35
09 Oct 2023 1849.55 1863.45 1843.80 1861.40
06 Oct 2023 1821.00 1834.80 1810.30 1830.10
=
BIAS23.com BIAS23.com NM23 Ai