• Sat, Jun 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
27 Oct 2023 1985.30 2009.30 1976.70 2005.60
26 Oct 2023 1982.05 1993.40 1971.50 1985.30
25 Oct 2023 1970.40 1987.20 1962.85 1979.10
24 Oct 2023 1973.05 1980.85 1953.60 1972.25
23 Oct 2023 1976.25 1982.80 1964.00 1973.05
20 Oct 2023 1972.40 1997.10 1971.40 1979.00
19 Oct 2023 1949.65 1977.70 1944.40 1973.20
18 Oct 2023 1924.80 1962.60 1922.70 1949.25
=
BIAS23.com BIAS23.com NM23 Ai