• Sat, Jun 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
08 Nov 2023 1968.20 1971.00 1947.20 1949.40
07 Nov 2023 1977.40 1978.40 1956.40 1968.70
06 Nov 2023 1990.80 1993.10 1977.00 1977.65
03 Nov 2023 1984.90 2004.10 1982.90 1992.60
02 Nov 2023 1983.80 1991.00 1978.75 1985.00
01 Nov 2023 1984.40 1991.95 1969.70 1977.60
31 Oct 2023 1995.10 2007.90 1978.75 1983.60
30 Oct 2023 2001.30 2006.75 1990.85 1995.50
=
BIAS23.com BIAS23.com NM23 Ai