• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
29 Aug 2023 1920.75 1938.10 1914.30 1937.65
28 Aug 2023 1914.85 1926.05 1912.60 1919.65
25 Aug 2023 1916.90 1922.50 1903.60 1913.60
24 Aug 2023 1916.60 1923.35 1911.70 1916.85
23 Aug 2023 1897.75 1920.30 1897.30 1915.80
22 Aug 2023 1895.00 1904.40 1889.00 1897.10
21 Aug 2023 1890.00 1898.70 1884.70 1894.50
18 Aug 2023 1889.80 1896.80 1886.40 1888.65
=
BIAS23.com BIAS23.com NM23 Ai