• Mon, Apr 6, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
04 Mar 2024 2082.70 2119.90 2079.00 2115.90
01 Mar 2024 2043.75 2088.30 2038.60 2083.35
29 Feb 2024 2034.30 2050.75 2027.70 2043.60
28 Feb 2024 2029.70 2037.85 2024.40 2033.60
27 Feb 2024 2030.80 2039.50 2028.30 2029.40
26 Feb 2024 2034.50 2037.05 2025.00 2031.55
23 Feb 2024 2023.90 2041.50 2015.95 2035.55
22 Feb 2024 2025.70 2034.75 2019.65 2024.70
=
BIAS23.com BIAS23.com NM23 Ai