• Wed, Jun 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
10 Dec 2025 4207.79 4238.65 4182.01 4226.17
09 Dec 2025 4189.59 4221.32 4169.99 4209.98
08 Dec 2025 4197.69 4218.92 4175.89 4190.58
05 Dec 2025 4208.41 4259.46 4191.97 4197.08
04 Dec 2025 4203.86 4219.35 4175.26 4208.34
03 Dec 2025 4208.05 4241.53 4194.33 4206.97
02 Dec 2025 4231.65 4235.98 4163.57 4209.78
01 Dec 2025 4221.95 4264.37 4205.74 4238.70
=
BIAS23.com BIAS23.com NM23 Ai