• Tue, Jun 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
21 Feb 2022 1900.30 1908.20 1886.90 1896.60
18 Feb 2022 1897.65 1902.45 1885.90 1897.15
17 Feb 2022 1869.10 1901.10 1866.50 1897.85
16 Feb 2022 1853.00 1872.50 1849.30 1868.50
15 Feb 2022 1870.70 1879.50 1844.40 1853.20
14 Feb 2022 1859.20 1874.20 1850.40 1871.65
11 Feb 2022 1825.80 1865.40 1820.60 1862.70
10 Feb 2022 1832.20 1841.90 1821.60 1826.10
=
BIAS23.com BIAS23.com NM23 Ai