• Tue, Aug 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
29 May 2026 4491.29 4595.13 4488.76 4542.69
28 May 2026 4456.88 4516.59 4366.52 4499.25
27 May 2026 4512.85 4527.19 4401.35 4454.88
26 May 2026 4574.63 4580.02 4482.58 4506.29
25 May 2026 4565.18 4579.83 4550.34 4571.41
22 May 2026 4544.88 4544.88 4491.92 4510.32
21 May 2026 4540.44 4570.71 4489.45 4541.34
20 May 2026 4483.90 4552.39 4453.48 4545.72
=
BIAS23.com BIAS23.com NM23 Ai