• Sat, Apr 4, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
31 May 2024 2344.10 2359.75 2320.10 2328.00
30 May 2024 2337.50 2351.80 2322.50 2342.35
29 May 2024 2359.15 2361.40 2334.50 2336.90
28 May 2024 2351.90 2364.10 2340.20 2359.80
27 May 2024 2340.20 2351.70 2334.00 2350.30
24 May 2024 2330.90 2347.35 2325.20 2334.50
23 May 2024 2380.50 2383.70 2330.30 2331.05
22 May 2024 2422.00 2426.55 2374.50 2379.00
=
BIAS23.com BIAS23.com NM23 Ai