• Fri, Apr 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
21 Jun 2024 2359.35 2368.70 2316.60 2321.50
20 Jun 2024 2330.40 2365.50 2327.40 2358.90
19 Jun 2024 2328.20 2335.00 2325.10 2329.65
18 Jun 2024 2321.00 2333.15 2306.40 2329.90
17 Jun 2024 2328.70 2329.60 2309.90 2319.10
14 Jun 2024 2302.90 2336.60 2301.10 2331.70
13 Jun 2024 2321.85 2326.60 2295.50 2303.70
12 Jun 2024 2316.65 2341.70 2310.50 2323.10
=
BIAS23.com BIAS23.com NM23 Ai