• Fri, Apr 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
25 Jul 2024 2397.55 2401.20 2353.10 2361.70
24 Jul 2024 2409.40 2432.00 2397.10 2397.60
23 Jul 2024 2395.20 2412.00 2388.00 2406.60
22 Jul 2024 2411.20 2412.20 2383.80 2398.70
19 Jul 2024 2444.40 2445.20 2393.60 2399.80
18 Jul 2024 2459.10 2474.85 2440.10 2444.45
17 Jul 2024 2469.00 2483.75 2451.30 2457.60
16 Jul 2024 2420.95 2469.60 2419.50 2467.65
=
BIAS23.com BIAS23.com NM23 Ai