• Fri, Apr 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
16 Aug 2024 2454.70 2509.70 2450.50 2507.15
15 Aug 2024 2447.30 2470.00 2432.05 2455.80
14 Aug 2024 2465.40 2478.75 2438.10 2447.95
13 Aug 2024 2473.70 2477.00 2458.10 2466.30
12 Aug 2024 2430.45 2472.20 2423.50 2471.75
09 Aug 2024 2425.30 2437.10 2416.70 2429.30
08 Aug 2024 2383.50 2426.40 2382.50 2426.00
07 Aug 2024 2388.10 2407.00 2378.90 2382.95
=
BIAS23.com BIAS23.com NM23 Ai