• Wed, Apr 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
02 May 2016 1292.20 1303.75 1287.50 1291.10
29 Apr 2016 1265.70 1296.70 1264.70 1294.60
28 Apr 2016 1245.00 1269.60 1237.60 1266.90
27 Apr 2016 1242.70 1252.80 1239.20 1246.00
26 Apr 2016 1237.40 1244.90 1231.10 1243.45
25 Apr 2016 1231.55 1242.25 1229.80 1237.10
22 Apr 2016 1249.60 1252.60 1227.10 1233.00
21 Apr 2016 1244.35 1270.40 1243.10 1248.81
=
BIAS23.com NM23 Ai