• Wed, Apr 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
25 May 2016 1227.60 1230.25 1217.50 1224.30
24 May 2016 1249.70 1252.20 1226.30 1226.80
23 May 2016 1251.85 1256.05 1242.80 1249.00
20 May 2016 1256.60 1260.20 1248.50 1252.55
19 May 2016 1260.40 1261.30 1243.60 1254.40
18 May 2016 1280.60 1280.60 1254.70 1257.15
17 May 2016 1274.80 1282.25 1268.90 1278.40
16 May 2016 1272.65 1288.80 1270.65 1274.55
=
BIAS23.com NM23 Ai