• Wed, Apr 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
20 Sep 2016 1313.15 1317.90 1311.80 1314.75
16 Sep 2016 1316.10 1318.15 1305.90 1310.30
15 Sep 2016 1322.60 1328.45 1308.60 1313.00
14 Sep 2016 1319.65 1326.15 1313.10 1322.60
13 Sep 2016 1328.10 1332.10 1315.50 1318.10
12 Sep 2016 1327.80 1330.30 1320.20 1327.15
09 Sep 2016 1338.05 1339.60 1328.00 1328.95
08 Sep 2016 1344.60 1349.40 1335.20 1337.60
=
BIAS23.com BIAS23.com NM23 Ai