• Wed, Apr 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
13 Oct 2016 1255.40 1262.30 1252.90 1257.70
12 Oct 2016 1254.30 1258.90 1249.50 1254.50
11 Oct 2016 1259.30 1262.20 1252.30 1252.90
10 Oct 2016 1258.15 1264.90 1256.30 1259.60
07 Oct 2016 1255.60 1265.40 1241.00 1255.70
06 Oct 2016 1268.30 1269.40 1249.60 1253.75
05 Oct 2016 1268.00 1277.15 1261.90 1267.30
04 Oct 2016 1312.80 1313.00 1266.80 1269.00
=
BIAS23.com BIAS23.com NM23 Ai