• Wed, Apr 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
01 Dec 2021 1774.75 1794.40 1771.30 1781.60
30 Nov 2021 1783.20 1808.65 1768.70 1772.40
29 Nov 2021 1790.90 1799.40 1779.30 1783.30
26 Nov 2021 1787.80 1815.55 1787.30 1802.90
25 Nov 2021 1788.55 1795.05 1785.20 1790.15
24 Nov 2021 1788.90 1796.35 1778.30 1789.00
23 Nov 2021 1805.70 1812.40 1781.00 1790.40
22 Nov 2021 1846.60 1849.10 1801.60 1805.20
=
BIAS23.com BIAS23.com NM23 Ai