• Tue, Mar 31, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
27 Mar 2026 4411.12 4555.22 4375.95 4506.65
26 Mar 2026 4515.84 4543.86 4351.09 4404.51
25 Mar 2026 4483.89 4602.57 4472.89 4523.53
24 Mar 2026 4423.22 4483.76 4306.16 4456.63
23 Mar 2026 4495.10 4512.59 4099.34 4407.50
20 Mar 2026 4641.65 4735.68 4477.48 4501.13
19 Mar 2026 4831.95 4867.05 4502.70 4658.09
18 Mar 2026 4999.64 5016.25 4808.83 4811.04
=
BIAS23.com NM23 Ai