• Tue, Apr 7, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
04 Dec 2023 2073.35 2146.70 2020.10 2029.80
01 Dec 2023 2036.25 2075.35 2033.70 2071.10
30 Nov 2023 2045.00 2047.20 2031.60 2035.75
29 Nov 2023 2040.80 2052.10 2035.30 2044.40
28 Nov 2023 2014.55 2042.95 2011.30 2040.20
27 Nov 2023 2005.10 2018.10 2000.30 2014.35
24 Nov 2023 1992.60 1998.05 1991.00 1997.90
23 Nov 2023 1989.10 1998.60 1988.20 1992.70
=
BIAS23.com BIAS23.com NM23 Ai