• Fri, Apr 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
21 Mar 2017 1234.40 1247.55 1226.60 1244.65
20 Mar 2017 1230.40 1235.50 1229.10 1234.00
16 Mar 2017 1219.15 1233.70 1218.40 1226.40
15 Mar 2017 1198.90 1222.00 1197.30 1219.50
10 Mar 2017 1200.15 1206.30 1194.70 1204.20
09 Mar 2017 1207.65 1209.00 1198.90 1199.35
08 Mar 2017 1215.30 1218.55 1206.40 1208.00
07 Mar 2017 1225.20 1227.15 1213.90 1216.00
=
BIAS23.com BIAS23.com NM23 Ai