• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
06 Sep 2021 1828.55 1828.75 1821.00 1823.60
03 Sep 2021 1808.95 1834.00 1807.70 1827.90
02 Sep 2021 1813.80 1817.10 1804.20 1809.60
01 Sep 2021 1813.85 1820.00 1807.80 1814.00
31 Aug 2021 1810.10 1819.20 1801.60 1814.60
30 Aug 2021 1817.80 1823.20 1806.60 1810.15
27 Aug 2021 1792.75 1819.25 1784.20 1818.20
26 Aug 2021 1789.60 1798.20 1779.80 1791.55
=
BIAS23.com BIAS23.com NM23 Ai