• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
25 Aug 2021 1802.35 1802.60 1782.35 1790.30
24 Aug 2021 1804.90 1809.50 1799.40 1803.80
23 Aug 2021 1778.20 1806.40 1775.40 1804.50
20 Aug 2021 1780.80 1788.40 1777.70 1781.65
19 Aug 2021 1788.10 1792.40 1774.20 1780.70
18 Aug 2021 1786.20 1793.80 1776.80 1786.70
17 Aug 2021 1787.45 1795.50 1779.90 1784.80
16 Aug 2021 1779.10 1789.30 1769.80 1786.70
=
BIAS23.com BIAS23.com NM23 Ai