• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
28 Sep 2021 1751.40 1754.45 1726.90 1733.30
27 Sep 2021 1749.00 1760.80 1744.10 1750.30
24 Sep 2021 1744.60 1757.60 1739.50 1748.20
23 Sep 2021 1768.40 1776.50 1737.60 1741.70
22 Sep 2021 1774.30 1787.20 1764.45 1768.00
21 Sep 2021 1764.10 1781.70 1756.90 1774.25
20 Sep 2021 1754.10 1767.05 1741.90 1765.40
17 Sep 2021 1753.75 1767.45 1747.00 1752.50
=
BIAS23.com BIAS23.com NM23 Ai