• Wed, Apr 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
22 May 2025 3317.94 3345.30 3279.78 3293.04
21 May 2025 3296.64 3324.87 3285.46 3317.46
20 May 2025 3226.89 3295.66 3204.36 3290.46
19 May 2025 3239.06 3249.70 3206.48 3229.52
16 May 2025 3250.76 3250.91 3154.18 3195.30
15 May 2025 3182.81 3239.52 3121.09 3238.31
14 May 2025 3254.16 3256.96 3168.20 3179.95
13 May 2025 3233.85 3264.95 3215.93 3254.07
=
BIAS23.com BIAS23.com NM23 Ai