• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
30 Aug 2019 1527.50 1533.10 1517.10 1523.60
29 Aug 2019 1538.20 1550.40 1519.65 1527.20
28 Aug 2019 1542.10 1546.85 1531.70 1539.10
27 Aug 2019 1527.20 1544.65 1525.60 1542.70
26 Aug 2019 1547.55 1549.20 1525.00 1528.90
23 Aug 2019 1497.60 1530.20 1493.45 1526.75
22 Aug 2019 1502.75 1504.55 1492.20 1498.45
21 Aug 2019 1506.50 1508.05 1496.30 1502.40
=
BIAS23.com BIAS23.com NM23 Ai