• Wed, Apr 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
17 Jan 2022 1817.50 1823.20 1812.00 1819.95
14 Jan 2022 1822.00 1829.10 1813.60 1816.85
13 Jan 2022 1825.45 1828.15 1812.00 1822.50
12 Jan 2022 1820.80 1828.05 1813.80 1826.60
11 Jan 2022 1800.90 1823.20 1799.20 1822.65
10 Jan 2022 1794.45 1802.30 1790.00 1801.55
07 Jan 2022 1790.60 1798.65 1782.30 1795.70
06 Jan 2022 1809.60 1812.20 1785.40 1789.60
=
BIAS23.com BIAS23.com NM23 Ai