• Tue, Jun 23, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
01 Jun 2022 1837.75 1849.95 1827.80 1846.70
31 May 2022 1854.40 1857.20 1834.40 1837.80
30 May 2022 1850.75 1863.95 1847.20 1860.45
27 May 2022 1851.15 1861.90 1847.30 1853.60
26 May 2022 1853.10 1854.35 1840.70 1851.00
25 May 2022 1866.10 1868.20 1841.80 1853.50
24 May 2022 1853.40 1869.65 1848.50 1866.50
23 May 2022 1847.50 1865.35 1845.05 1853.00
=
BIAS23.com BIAS23.com NM23 Ai