• Wed, Apr 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
31 May 2022 1854.40 1857.20 1834.40 1837.80
30 May 2022 1850.75 1863.95 1847.20 1860.45
27 May 2022 1851.15 1861.90 1847.30 1853.60
26 May 2022 1853.10 1854.35 1840.70 1851.00
25 May 2022 1866.10 1868.20 1841.80 1853.50
24 May 2022 1853.40 1869.65 1848.50 1866.50
23 May 2022 1847.50 1865.35 1845.05 1853.00
20 May 2022 1841.10 1849.50 1832.10 1845.05
=
BIAS23.com BIAS23.com NM23 Ai