• Wed, Apr 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
10 Jun 2022 1846.50 1875.90 1824.90 1871.00
09 Jun 2022 1853.70 1855.40 1839.80 1847.95
08 Jun 2022 1852.65 1859.65 1844.30 1851.90
07 Jun 2022 1841.55 1855.50 1836.10 1852.25
06 Jun 2022 1852.40 1857.75 1840.10 1842.10
03 Jun 2022 1869.40 1874.05 1846.40 1850.70
02 Jun 2022 1847.00 1870.40 1843.10 1868.80
01 Jun 2022 1837.75 1849.95 1827.80 1846.70
=
BIAS23.com BIAS23.com NM23 Ai