• Thu, Apr 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
27 Dec 2024 2636.30 2638.20 2611.85 2616.20
26 Dec 2024 2619.20 2639.00 2614.45 2634.00
26 Dec 2024 Christmas Day
24 Dec 2024 2612.95 2621.35 2612.40 2612.95
23 Dec 2024 2619.75 2633.20 2608.10 2612.50
20 Dec 2024 2593.50 2631.75 2589.70 2620.80
19 Dec 2024 2585.25 2626.00 2583.00 2595.15
18 Dec 2024 2645.30 2651.70 2587.00 2589.90
=
BIAS23.com BIAS23.com NM23 Ai