• Wed, Apr 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
07 Sep 2016 1348.05 1352.60 1342.40 1344.95
06 Sep 2016 1326.25 1352.60 1324.60 1349.65
02 Sep 2016 1314.10 1330.20 1304.50 1325.20
01 Sep 2016 1309.40 1315.10 1302.30 1313.40
31 Aug 2016 1312.20 1316.10 1304.00 1308.90
30 Aug 2016 1322.95 1325.50 1308.80 1311.15
29 Aug 2016 1319.80 1325.10 1314.90 1322.45
26 Aug 2016 1321.65 1342.25 1318.20 1321.30
=
BIAS23.com BIAS23.com NM23 Ai