• Thu, Aug 20, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
24 Feb 2017 1249.05 1260.10 1247.40 1256.90
23 Feb 2017 1237.40 1251.10 1235.50 1248.85
22 Feb 2017 1235.90 1240.80 1230.60 1238.40
21 Feb 2017 1237.50 1238.85 1225.80 1236.00
20 Feb 2017 1235.05 1238.60 1232.10 1238.20
17 Feb 2017 1239.10 1243.80 1234.70 1235.50
16 Feb 2017 1233.05 1242.35 1231.80 1239.15
15 Feb 2017 1227.35 1233.20 1216.40 1232.60
=
BIAS23.com BIAS23.com NM23 Ai