• Wed, Apr 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
20 Dec 2016 1137.90 1139.75 1125.60 1132.05
19 Dec 2016 1135.80 1142.30 1135.30 1139.10
16 Dec 2016 1128.50 1141.25 1126.30 1133.70
15 Dec 2016 1141.55 1144.40 1122.50 1128.10
14 Dec 2016 1157.60 1165.35 1138.70 1142.40
13 Dec 2016 1162.50 1165.00 1154.30 1158.70
12 Dec 2016 1159.20 1165.80 1151.10 1162.00
05 Dec 2016 1177.10 1188.10 1157.00 1170.35
=
BIAS23.com BIAS23.com NM23 Ai