• Wed, Apr 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
24 Mar 2022 1944.85 1966.10 1936.50 1960.00
23 Mar 2022 1920.40 1948.35 1914.70 1944.80
22 Mar 2022 1935.90 1938.35 1910.30 1920.40
21 Mar 2022 1920.15 1941.00 1917.30 1935.30
18 Mar 2022 1941.00 1945.35 1917.30 1919.10
17 Mar 2022 1925.65 1949.70 1924.60 1937.80
16 Mar 2022 1915.85 1929.50 1894.90 1924.45
15 Mar 2022 1953.60 1954.60 1906.70 1913.90
=
BIAS23.com BIAS23.com NM23 Ai